Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00860000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 111.81 | 123.50 | 133.00 | 0.00 | - | 6 | 6 | 72.85% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 58.90 | 127.00 | 136.60 | 0.00 | - | 1 | 162 | 44.66% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 78.50 | 140.00 | 149.40 | 0.00 | - | 2 | 2 | 37.42% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 43.82% |
| REGN251219C00860000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 236.95 | 238.00 | 248.00 | 0.00 | - | 10 | 20 | 38.62% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 34.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 13.30 | 0.00 | 4.60 | 0.00 | - | - | 0 | 52.10% |
| REGN240621P00860000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.80 | -1.42 | -45.81% | 1 | 28 | 36.59% |
| REGN240816P00860000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 15.79 | 1.05 | 9.10 | 0.00 | - | 1 | 2 | 26.72% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 15.00 | 19.80 | 0.00 | - | 10 | 15 | 25.03% |
| REGN250117P00860000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 26.20 | 18.00 | 25.00 | 0.00 | - | 3 | 113 | 23.84% |
| REGN250620P00860000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 40.90 | 31.00 | 41.00 | 0.00 | - | 1 | 16 | 23.76% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 39.09% |
© 2024 Yahoo. All rights reserved.