Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240614C00870000 | 2024-05-06 12:07PM EDT | 2024-06-14 | 93.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00870000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 120.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 219.00 | 228.00 | 0.00 | - | 10 | 11 | 35.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00870000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240607P00870000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240621P00870000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240816P00870000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| REGN250620P00870000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 39.06% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 24.84% |
© 2024 Yahoo. All rights reserved.