Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 44.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00875000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 2.83 | 0.15 | 5.60 | +0.73 | +34.76% | 1 | 202 | 34.64% |
| REGN240816P00875000 | 2024-05-14 10:02AM EDT | 2024-08-16 | 9.50 | 2.00 | 10.60 | 0.00 | - | 2 | 10 | 25.71% |
| REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 13.00 | 20.40 | 0.00 | - | 5 | 6 | 23.40% |
© 2024 Yahoo. All rights reserved.