Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 108.00 | 117.50 | 0.00 | - | 1 | 71 | 40.75% |
| REGN240816C00880000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 117.36 | 122.30 | 131.40 | 0.00 | - | 1 | 2 | 35.04% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 106.65 | 161.00 | 170.50 | 0.00 | - | 1 | 43 | 35.94% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 30.95% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 35.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00880000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 1.49 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.78% |
| REGN240531P00880000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 54.22% |
| REGN240607P00880000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 2.19 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 42.38% |
| REGN240621P00880000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 1.03 | 0.25 | 5.70 | -1.05 | -50.48% | 6 | 99 | 33.63% |
| REGN240816P00880000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 8.38 | 3.00 | 11.40 | 0.00 | - | 21 | 85 | 25.58% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 19.00 | 24.00 | 0.00 | - | - | 20 | 24.52% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 27.00 | 32.30 | 0.00 | - | 10 | 77 | 24.43% |
| REGN250620P00880000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 46.00 | 36.00 | 46.00 | 0.00 | - | 35 | 48 | 23.19% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 57.00 | 67.00 | 0.00 | - | 2 | 13 | 23.59% |
© 2024 Yahoo. All rights reserved.