Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00885000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 74.50 | 78.20 | 87.90 | 0.00 | - | 1 | 13 | 68.95% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 85.50 | 94.60 | 0.00 | - | 1 | 1 | 34.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00885000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 1.76 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 124.05% |
| REGN240621P00885000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 2.32 | 0.90 | 6.70 | 0.00 | - | 1 | 116 | 28.24% |
| REGN240816P00885000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 13.50 | 8.00 | 14.90 | 0.00 | - | 4 | 37 | 24.10% |
© 2024 Yahoo. All rights reserved.