New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008900002024-02-02 4:41PM EDT2024-05-1793.13112.40118.300.00-17113.83%
REGN240621C008900002024-01-03 1:56PM EDT2024-06-2192.6098.00105.000.00-6666.42%
REGN260116C008900002023-12-22 10:36AM EDT2026-01-16133.80203.20212.000.00-1144.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P008900002024-04-19 3:47PM EDT2024-04-269.957.709.50+0.45+4.74%1525.57%
REGN240503P008900002024-04-18 9:45AM EDT2024-05-0322.0017.0023.500.00-11138.36%
REGN240517P008900002024-04-17 1:06PM EDT2024-05-1722.6324.8027.100.00-110730.80%
REGN240621P008900002024-04-15 10:04AM EDT2024-06-2129.1034.3036.200.00-24826.71%
REGN240816P008900002024-04-12 12:37PM EDT2024-08-1647.0045.8048.300.00-111625.40%
REGN241115P008900002024-04-15 3:55PM EDT2024-11-1559.8856.8063.800.00-12124.89%
REGN250620P008900002024-02-14 4:41PM EDT2025-06-2069.4059.0067.500.00-3318.43%
REGN251219P008900002023-03-29 10:00AM EDT2025-12-19144.40149.00158.000.00--5135.38%
REGN260116P008900002024-01-11 3:12PM EDT2026-01-1690.8975.0084.000.00--1018.62%