Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00890000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 90.00 | 77.00 | 86.00 | 0.00 | - | 2 | 7 | 136.16% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 46.28% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00890000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 1.46 | 0.00 | 4.40 | 0.00 | - | 12 | 115 | 121.66% |
| REGN240531P00890000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.95% |
| REGN240621P00890000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 3.97 | 0.60 | 6.80 | 0.00 | - | 7 | 64 | 28.16% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 8.20 | 0.05 | 8.30 | 0.00 | - | 1 | 1 | 27.65% |
| REGN240816P00890000 | 2024-05-16 10:49AM EDT | 2024-08-16 | 10.30 | 8.20 | 15.40 | 0.00 | - | 66 | 30 | 24.26% |
| REGN241115P00890000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 22.50 | 20.00 | 28.20 | 0.00 | - | 2 | 26 | 23.15% |
| REGN250620P00890000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 50.90 | 44.10 | 53.00 | 0.00 | - | 1 | 5 | 22.76% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 58.00 | 68.00 | 0.00 | - | 1 | 51 | 22.30% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 25.30% |
© 2024 Yahoo. All rights reserved.