Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115C00895000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 85.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00895000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| REGN240816P00895000 | 2024-05-16 10:46AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| REGN241115P00895000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.