Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00900000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 54.00 | 91.00 | 100.00 | 0.00 | - | 1 | 1 | 82.64% |
| REGN240621C00900000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 91.80 | 96.00 | 104.90 | 0.00 | - | 1 | 137 | 36.69% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 111.00 | 119.20 | 0.00 | - | 3 | 2 | 32.44% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 123.00 | 129.80 | 0.00 | - | - | 1 | 27.48% |
| REGN250117C00900000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 135.30 | 152.00 | 158.80 | 0.00 | - | 1 | 572 | 34.07% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 38.83% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 30.58% |
| REGN260116C00900000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 206.15 | 220.00 | 230.00 | 0.00 | - | 1 | 7 | 37.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00900000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 66.14% |
| REGN240531P00900000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 2.41 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 49.30% |
| REGN240614P00900000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 32.70% |
| REGN240621P00900000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 3.73 | 1.80 | 2.50 | 0.00 | - | 1 | 140 | 24.24% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 10.20 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 28.33% |
| REGN240816P00900000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 12.21 | 5.30 | 13.20 | 0.00 | - | 71 | 182 | 24.76% |
| REGN241115P00900000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 23.80 | 17.00 | 24.10 | 0.00 | - | 1 | 95 | 22.72% |
| REGN250117P00900000 | 2024-05-15 12:00PM EDT | 2025-01-17 | 35.90 | 27.00 | 33.60 | 0.00 | - | 2 | 106 | 23.21% |
| REGN250620P00900000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 51.90 | 40.00 | 50.00 | 0.00 | - | 1 | 6 | 22.84% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 64.10 | 73.00 | 0.00 | - | 1 | 44 | 24.15% |
| REGN260116P00900000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 66.35 | 57.00 | 67.00 | 0.00 | - | 1 | 182 | 22.27% |
© 2024 Yahoo. All rights reserved.