Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00910000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 69.62 | 59.30 | 66.80 | 0.00 | - | 14 | 78 | 81.32% |
| REGN240621C00910000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 75.00 | 71.00 | 79.90 | 0.00 | - | 7 | 14 | 32.35% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 22.51% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 38.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00910000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.41 | 0.00 | 4.60 | 0.00 | - | 37 | 49 | 102.73% |
| REGN240524P00910000 | 2024-05-08 1:46PM EDT | 2024-05-24 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.17% |
| REGN240531P00910000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 2.75 | 0.05 | 6.00 | 0.00 | - | 39 | 40 | 35.60% |
| REGN240607P00910000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 4.14 | 0.45 | 7.00 | +0.94 | +29.37% | 2 | 2 | 31.09% |
| REGN240621P00910000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 7.60 | 1.95 | 8.90 | 0.00 | - | 1 | 28 | 26.67% |
| REGN240816P00910000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 22.10 | 12.30 | 19.60 | 0.00 | - | 1 | 108 | 23.92% |
| REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 25.00 | 32.70 | 0.00 | - | 1 | 21 | 22.56% |
| REGN250620P00910000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 54.80 | 48.00 | 58.00 | 0.00 | - | 1 | 19 | 22.17% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 24.32% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 29.31% |
© 2024 Yahoo. All rights reserved.