Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:915.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00915000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 66.39 | 78.30 | 87.30 | 0.00 | - | 2 | 26 | 34.51% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 86.20 | 96.00 | 104.00 | 0.00 | - | 1 | 1 | 31.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00915000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 3.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.98% |
| REGN240621P00915000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.70 | 2.50 | 5.10 | +0.30 | +8.82% | 1 | 36 | 24.87% |
| REGN240816P00915000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 12.15 | 8.20 | 15.10 | -4.45 | -26.81% | 1 | 10 | 22.79% |
© 2024 Yahoo. All rights reserved.