Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 69.30 | 77.70 | 0.00 | - | 2 | 0 | 65.99% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 56.20 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240614C00920000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 40.90 | 72.90 | 80.80 | 0.00 | - | - | 0 | 31.58% |
| REGN240621C00920000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 67.60 | 75.00 | 83.50 | 0.00 | - | 1 | 54 | 31.41% |
| REGN240816C00920000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 88.35 | 92.40 | 101.10 | 0.00 | - | 1 | 4 | 30.54% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 108.00 | 115.60 | 0.00 | - | - | 1 | 27.44% |
| REGN250117C00920000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 131.60 | 136.00 | 142.80 | 0.00 | - | 1 | 429 | 32.93% |
| REGN251219C00920000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 198.04 | 201.00 | 211.00 | 0.00 | - | 10 | 11 | 36.10% |
| REGN260116C00920000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 195.30 | 206.00 | 216.00 | 0.00 | - | 1 | 4 | 36.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00920000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 4.10 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 54.10% |
| REGN240531P00920000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 40.76% |
| REGN240607P00920000 | 2024-05-13 9:37AM EDT | 2024-06-07 | 4.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 31.86% |
| REGN240614P00920000 | 2024-05-14 2:48PM EDT | 2024-06-14 | 5.20 | 0.05 | 5.30 | 0.00 | - | - | 1 | 27.92% |
| REGN240621P00920000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 4.30 | 0.45 | 5.20 | 0.00 | - | 1 | 106 | 24.52% |
| REGN240816P00920000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 11.90 | 9.00 | 16.00 | -4.90 | -29.17% | 20 | 45 | 23.01% |
| REGN241115P00920000 | 2024-05-21 2:17PM EDT | 2024-11-15 | 24.20 | 21.00 | 25.80 | -8.50 | -25.99% | 25 | 23 | 20.54% |
| REGN250117P00920000 | 2024-05-20 12:44PM EDT | 2025-01-17 | 38.80 | 32.80 | 38.50 | 0.00 | - | 1 | 89 | 22.26% |
| REGN250620P00920000 | 2024-05-14 3:07PM EDT | 2025-06-20 | 55.90 | 47.20 | 56.00 | 0.00 | - | 1 | 10 | 22.16% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 62.00 | 71.00 | 0.00 | - | 1 | 2 | 21.65% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 30.69% |
© 2024 Yahoo. All rights reserved.