Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:925.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00925000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 43.00 | 72.50 | 81.30 | 0.00 | - | 1 | 27 | 32.69% |
| REGN240816C00925000 | 2024-05-14 1:36PM EDT | 2024-08-16 | 86.68 | 91.20 | 99.50 | 0.00 | - | 6 | 9 | 31.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00925000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 3.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.01% |
| REGN240621P00925000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 34.60 | 0.30 | 7.00 | 0.00 | - | 1 | 16 | 26.06% |
| REGN240816P00925000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 21.60 | 10.20 | 17.90 | 0.00 | - | 25 | 34 | 23.47% |
© 2024 Yahoo. All rights reserved.