New Zealand markets open in 5 hours 8 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.88+12.74 (+1.42%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:930.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419C009300002024-04-17 9:57AM EDT2024-04-190.850.352.000.00-42328.13%
REGN240426C009300002024-04-17 11:04AM EDT2024-04-266.005.506.70+2.20+57.89%3925.75%
REGN240503C009300002024-04-16 11:24AM EDT2024-05-0312.3015.0017.800.00-22035.22%
REGN240517C009300002024-04-12 3:40PM EDT2024-05-1722.7023.3024.400.00-23932.55%
REGN240621C009300002024-04-15 2:39PM EDT2024-06-2132.9035.3036.400.00-12130.22%
REGN240816C009300002024-02-02 2:37PM EDT2024-08-1690.75107.30114.500.00-1157.91%
REGN250117C009300002024-04-11 2:27PM EDT2025-01-17105.7093.3096.800.00-2634.00%
REGN250620C009300002024-01-12 10:34AM EDT2025-06-20144.90156.00164.900.00--244.74%
REGN260116C009300002024-02-08 12:31PM EDT2026-01-16175.60194.00204.000.00-1645.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P009300002024-04-16 9:42AM EDT2024-04-1933.3520.4026.600.00-12434.74%
REGN240426P009300002024-04-17 10:44AM EDT2024-04-2626.1024.9030.30-7.41-22.11%1126.69%
REGN240503P009300002024-04-17 10:40AM EDT2024-05-0334.1034.7038.20+14.60+74.87%105531.57%
REGN240510P009300002024-04-11 3:57PM EDT2024-05-1034.1037.7041.200.00--129.97%
REGN240517P009300002024-04-11 3:35PM EDT2024-05-1733.0041.1042.500.00-411727.65%
REGN240531P009300002024-04-12 1:44PM EDT2024-05-3150.1542.3047.300.00-2226.85%
REGN240621P009300002024-04-10 9:39AM EDT2024-06-2141.2949.9051.200.00-14224.76%
REGN240816P009300002024-04-12 2:15PM EDT2024-08-1665.2061.0063.000.00-24823.92%
REGN241115P009300002024-03-20 3:29PM EDT2024-11-1552.3573.1077.400.00--3023.33%
REGN250117P009300002024-04-09 11:31AM EDT2025-01-1769.0081.3084.800.00-11422.86%
REGN251219P009300002024-02-28 11:42AM EDT2025-12-1978.0084.0091.400.00-1116.77%
REGN260116P009300002024-03-28 11:54AM EDT2026-01-1688.10103.00112.000.00-2220.70%