Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00935000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 56.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00935000 | 2024-05-20 2:05PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| REGN240531P00935000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240621P00935000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00935000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.