Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00940000 | 2024-05-16 10:32AM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00940000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| REGN250117C00940000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 36.76% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 24.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00940000 | 2024-05-16 11:22AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.00 | 0.00 | - | 5 | 215 | 12.50% |
| REGN240524P00940000 | 2024-05-16 9:59AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| REGN240531P00940000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 3.13% |
| REGN240607P00940000 | 2024-05-13 12:34PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| REGN240621P00940000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 1.56% |
| REGN240816P00940000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| REGN241115P00940000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 41.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| REGN250117P00940000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.78% |
| REGN250620P00940000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.78% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 22.10% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 80.40 | 89.00 | 0.00 | - | 1 | 2 | 20.89% |
© 2024 Yahoo. All rights reserved.