Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:945.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00945000 | 2024-05-13 2:08PM EDT | 2024-05-17 | 32.88 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| REGN240524C00945000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00945000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00945000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 12.50% |
| REGN240621P00945000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| REGN240816P00945000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
© 2024 Yahoo. All rights reserved.