New Zealand markets open in 5 hours 6 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.88+12.74 (+1.42%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:950.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419C009500002024-04-16 3:49PM EDT2024-04-190.350.000.950.00-217935.11%
REGN240503C009500002024-04-16 11:23AM EDT2024-05-037.809.4011.600.00-2735.10%
REGN240517C009500002024-04-16 10:43AM EDT2024-05-1716.5015.9017.70+2.92+21.50%58032.56%
REGN240621C009500002024-04-12 3:01PM EDT2024-06-2127.0027.3029.000.00-234130.17%
REGN240816C009500002024-04-12 3:48PM EDT2024-08-1644.5045.1046.900.00-1730.97%
REGN241115C009500002024-04-12 10:27AM EDT2024-11-1569.6067.5072.200.00-2232.65%
REGN250117C009500002024-04-17 9:37AM EDT2025-01-1781.1082.6087.10+2.00+2.53%129533.42%
REGN250620C009500002024-03-14 10:36AM EDT2025-06-20150.00107.00115.000.00-1333.88%
REGN260116C009500002024-04-10 10:55AM EDT2026-01-16160.50141.00150.000.00-1435.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P009500002024-04-16 3:53PM EDT2024-04-1958.8037.8046.500.00-22417550.19%
REGN240426P009500002024-03-27 10:10AM EDT2024-04-2614.2540.4046.400.00-5527.22%
REGN240503P009500002024-04-16 12:37PM EDT2024-05-0360.2547.3052.600.00-21831.84%
REGN240517P009500002024-04-15 9:30AM EDT2024-05-1751.3552.6057.100.00-104128.61%
REGN240531P009500002024-04-11 3:32PM EDT2024-05-3146.9955.3061.400.00--127.54%
REGN240621P009500002024-04-05 3:44PM EDT2024-06-2144.8060.1064.400.00-11024.86%
REGN240816P009500002024-04-12 2:10PM EDT2024-08-1676.4071.2074.100.00-28023.19%
REGN241115P009500002024-03-20 2:33PM EDT2024-11-1559.1383.8088.100.00--4022.75%
REGN250117P009500002024-03-22 2:41PM EDT2025-01-1767.1691.2094.900.00-3410822.18%
REGN250620P009500002024-02-02 12:26PM EDT2025-06-2090.9074.9082.900.00-1114.67%
REGN260116P009500002024-03-28 11:54AM EDT2026-01-1695.99113.00121.000.00-24120.05%