Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00950000 | 2024-05-16 2:39PM EDT | 2024-05-17 | 21.45 | 19.80 | 27.00 | 0.00 | - | 23 | 152 | 57.73% |
| REGN240524C00950000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 25.44 | 23.60 | 31.50 | 0.00 | - | 2 | 2 | 30.29% |
| REGN240531C00950000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 39.10 | 26.30 | 34.70 | 0.00 | - | 1 | 1 | 26.77% |
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 33.40 | 42.00 | 0.00 | - | 2 | 0 | 26.53% |
| REGN240621C00950000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 45.57 | 36.40 | 43.10 | 0.00 | - | 1 | 205 | 24.77% |
| REGN240816C00950000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 64.80 | 59.20 | 67.70 | 0.00 | - | 1 | 11 | 28.63% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 89.00 | 96.20 | 0.00 | - | 2 | 2 | 30.93% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 107.65 | 104.20 | 110.90 | 0.00 | - | 1 | 294 | 31.40% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 25.65% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 175.00 | 185.00 | 0.00 | - | 2 | 5 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00950000 | 2024-05-17 10:40AM EDT | 2024-05-17 | 2.41 | 0.15 | 4.70 | +1.26 | +109.57% | 9 | 163 | 50.49% |
| REGN240524P00950000 | 2024-05-16 1:32PM EDT | 2024-05-24 | 4.12 | 2.00 | 6.90 | 0.00 | - | 3 | 19 | 28.17% |
| REGN240531P00950000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 5.30 | 2.20 | 10.30 | 0.00 | - | 3 | 42 | 25.60% |
| REGN240607P00950000 | 2024-05-16 12:05PM EDT | 2024-06-07 | 7.10 | 5.50 | 12.70 | 0.00 | - | 2 | 5 | 23.95% |
| REGN240614P00950000 | 2024-05-13 3:06PM EDT | 2024-06-14 | 11.00 | 7.10 | 14.40 | 0.00 | - | 1 | 80 | 22.57% |
| REGN240621P00950000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 12.71 | 11.00 | 14.30 | 0.00 | - | 5 | 18 | 20.16% |
| REGN240816P00950000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 27.50 | 24.00 | 31.90 | 0.00 | - | 5 | 79 | 22.16% |
| REGN241115P00950000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 39.82 | 38.00 | 45.60 | 0.00 | - | 24 | 62 | 20.86% |
| REGN250117P00950000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 53.30 | 48.30 | 55.90 | 0.00 | - | 2 | 123 | 21.32% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 63.00 | 73.00 | 0.00 | - | 1 | 1 | 21.03% |
| REGN260116P00950000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 85.30 | 80.00 | 91.00 | 0.00 | - | 2 | 51 | 20.71% |
© 2024 Yahoo. All rights reserved.