Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:955.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00955000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 18.90 | 45.00 | 53.90 | 0.00 | - | 1 | 10 | 27.47% |
| REGN240816C00955000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 65.40 | 68.10 | 76.20 | 0.00 | - | 1 | 1 | 29.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00955000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 1.87 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 43.18% |
| REGN240621P00955000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 13.80 | 5.50 | 8.20 | 0.00 | - | 2 | 22 | 19.22% |
| REGN240719P00955000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 19.13 | 11.60 | 18.10 | 0.00 | - | 1 | 1 | 21.35% |
| REGN240816P00955000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 31.80 | 18.30 | 25.20 | 0.00 | - | 2 | 37 | 21.67% |
© 2024 Yahoo. All rights reserved.