Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00960000 | 2024-05-17 11:19AM EDT | 2024-05-17 | 17.00 | 13.20 | 20.00 | +7.79 | +84.58% | 32 | 209 | 49.61% |
| REGN240524C00960000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 17.95 | 17.60 | 26.10 | 0.00 | - | 2 | 2 | 29.57% |
| REGN240531C00960000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 23.50 | 21.00 | 29.10 | 0.00 | - | 6 | 6 | 25.66% |
| REGN240607C00960000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 32.78 | 24.10 | 31.70 | 0.00 | - | 1 | 1 | 24.05% |
| REGN240614C00960000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 15.94 | 29.00 | 37.40 | 0.00 | - | - | 10 | 26.36% |
| REGN240621C00960000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 45.00 | 31.20 | 39.00 | 0.00 | - | 14 | 74 | 25.01% |
| REGN240816C00960000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 45.70 | 55.10 | 63.00 | 0.00 | - | 1 | 10 | 28.19% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 81.00 | 87.40 | 0.00 | - | 3 | 2 | 28.98% |
| REGN250117C00960000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 99.00 | 99.20 | 107.80 | 0.00 | - | 2 | 341 | 31.49% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 133.00 | 143.00 | 0.00 | - | 1 | 1 | 33.52% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 165.00 | 174.00 | 0.00 | - | 1 | 43 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00960000 | 2024-05-17 10:40AM EDT | 2024-05-17 | 2.56 | 0.25 | 4.80 | +1.51 | +143.81% | 1 | 155 | 54.43% |
| REGN240524P00960000 | 2024-05-14 9:54AM EDT | 2024-05-24 | 7.80 | 3.00 | 8.20 | 0.00 | - | 4 | 11 | 25.98% |
| REGN240614P00960000 | 2024-05-07 1:15PM EDT | 2024-06-14 | 21.30 | 9.20 | 17.80 | 0.00 | - | - | 2 | 22.97% |
| REGN240621P00960000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 14.00 | 12.40 | 16.40 | 0.00 | - | 40 | 74 | 19.42% |
| REGN240816P00960000 | 2024-05-16 10:46AM EDT | 2024-08-16 | 30.30 | 27.00 | 35.00 | 0.00 | - | 1 | 100 | 21.95% |
| REGN250117P00960000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 57.40 | 52.60 | 58.80 | 0.00 | - | 2 | 39 | 21.01% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 24.35% |
| REGN260116P00960000 | 2024-05-14 11:54AM EDT | 2026-01-16 | 89.32 | 84.00 | 93.00 | 0.00 | - | 2 | 44 | 20.27% |
© 2024 Yahoo. All rights reserved.