Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00965000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 23.48 | 24.00 | 32.80 | 0.00 | - | 2 | 1 | 27.89% |
| REGN240621C00965000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 29.48 | 34.00 | 42.40 | 0.00 | - | 1 | 25 | 25.59% |
| REGN240816C00965000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 43.50 | 57.00 | 64.90 | 0.00 | - | 1 | 8 | 27.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00965000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 1.90 | 0.30 | 3.90 | -5.10 | -72.86% | 2 | 6 | 26.01% |
| REGN240531P00965000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 6.89 | 0.60 | 8.90 | -4.44 | -39.19% | 6 | 1 | 25.32% |
| REGN240621P00965000 | 2024-05-16 12:56PM EDT | 2024-06-21 | 17.80 | 7.40 | 16.00 | 0.00 | - | 1 | 31 | 21.88% |
| REGN240816P00965000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 27.70 | 23.20 | 31.80 | -3.30 | -10.65% | 1 | 30 | 21.86% |
© 2024 Yahoo. All rights reserved.