Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00970000 | 2024-05-20 11:30AM EDT | 2024-05-24 | 17.40 | 16.70 | 24.00 | +1.00 | +6.10% | 7 | 42 | 29.90% |
| REGN240531C00970000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 27.27 | 20.00 | 29.30 | +10.85 | +66.08% | 2 | 2 | 27.49% |
| REGN240607C00970000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 25.78 | 25.00 | 33.90 | 0.00 | - | 1 | 0 | 27.28% |
| REGN240621C00970000 | 2024-05-14 2:51PM EDT | 2024-06-21 | 36.80 | 30.00 | 38.70 | 0.00 | - | 1 | 34 | 24.92% |
| REGN240816C00970000 | 2024-05-17 10:22AM EDT | 2024-08-16 | 51.00 | 54.00 | 61.80 | 0.00 | - | 2 | 5 | 27.36% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 100.00 | 107.40 | 0.00 | - | 1 | 35 | 31.00% |
| REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 135.00 | 144.00 | 0.00 | - | 5 | 16 | 33.36% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 24.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00970000 | 2024-05-20 1:12PM EDT | 2024-05-24 | 2.93 | 1.00 | 6.50 | -2.73 | -48.23% | 12 | 4 | 29.33% |
| REGN240531P00970000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 6.45 | 1.50 | 9.20 | -8.75 | -57.57% | 4 | 11 | 23.18% |
| REGN240607P00970000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 12.00 | 5.20 | 13.60 | 0.00 | - | 3 | 8 | 23.72% |
| REGN240614P00970000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 15.48 | 7.10 | 15.50 | -0.65 | -4.03% | 4 | 4 | 22.19% |
| REGN240621P00970000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 14.12 | 9.20 | 16.90 | -7.06 | -33.33% | 2 | 44 | 20.94% |
| REGN240628P00970000 | 2024-05-14 10:03AM EDT | 2024-06-28 | 25.44 | 11.40 | 20.00 | 0.00 | - | 1 | 1 | 21.51% |
| REGN240816P00970000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 31.05 | 25.20 | 33.00 | -6.95 | -18.29% | 4 | 38 | 21.31% |
| REGN250117P00970000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 55.70 | 50.70 | 58.20 | -3.90 | -6.54% | 2 | 50 | 20.90% |
| REGN250620P00970000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 77.60 | 66.00 | 75.00 | 0.00 | - | 8 | 19 | 20.52% |
| REGN260116P00970000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 93.38 | 84.00 | 93.00 | 0.00 | - | 5 | 7 | 20.21% |
© 2024 Yahoo. All rights reserved.