Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00975000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 15.00 | 12.60 | 21.40 | +1.27 | +9.25% | 1 | 12 | 35.25% |
| REGN240531C00975000 | 2024-05-17 11:13AM EDT | 2024-05-31 | 15.00 | 16.10 | 23.90 | 0.00 | - | 1 | 3 | 25.12% |
| REGN240621C00975000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 27.92 | 27.00 | 34.20 | 0.00 | - | 14 | 158 | 23.84% |
| REGN240816C00975000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 49.52 | 51.00 | 59.00 | 0.00 | - | - | 1 | 27.40% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 70.00 | 76.50 | 0.00 | - | 1 | 1 | 25.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00975000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 7.38 | 0.05 | 8.40 | 0.00 | - | 12 | 4 | 33.36% |
| REGN240621P00975000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 15.22 | 11.50 | 18.70 | -3.68 | -19.47% | 1 | 27 | 21.01% |
| REGN240816P00975000 | 2024-05-14 10:17AM EDT | 2024-08-16 | 40.00 | 25.80 | 35.00 | 0.00 | - | 4 | 17 | 21.27% |
© 2024 Yahoo. All rights reserved.