Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00980000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 10.50 | 8.90 | 16.20 | 0.00 | - | 3 | 12 | 24.45% |
| REGN240531C00980000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 15.16 | 13.30 | 20.20 | 0.00 | - | 4 | 11 | 20.98% |
| REGN240614C00980000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 25.68 | 21.80 | 29.00 | 0.00 | - | 10 | 10 | 22.70% |
| REGN240621C00980000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 25.60 | 24.60 | 31.50 | 0.00 | - | 5 | 190 | 22.24% |
| REGN240719C00980000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 34.30 | 37.10 | 44.00 | 0.00 | - | 1 | 1 | 24.16% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 49.45 | 48.90 | 57.00 | 0.00 | - | 1 | 14 | 26.73% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 16.69% |
| REGN250117C00980000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 97.03 | 94.00 | 101.70 | 0.00 | - | 1 | 170 | 30.17% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 21.43% |
| REGN260116C00980000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 169.70 | 168.00 | 178.00 | 0.00 | - | 1 | 6 | 34.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00980000 | 2024-05-20 2:58PM EDT | 2024-05-24 | 6.40 | 1.50 | 8.80 | 0.00 | - | 4 | 8 | 32.61% |
| REGN240607P00980000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 19.80 | 9.30 | 16.90 | 0.00 | - | - | 5 | 24.94% |
| REGN240614P00980000 | 2024-05-08 1:48PM EDT | 2024-06-14 | 38.00 | 12.40 | 19.40 | 0.00 | - | - | 2 | 23.64% |
| REGN240621P00980000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 18.09 | 13.60 | 20.60 | 0.00 | - | 1 | 26 | 21.94% |
| REGN240719P00980000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 29.90 | 22.30 | 29.50 | 0.00 | - | 17 | 17 | 21.67% |
| REGN240816P00980000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 42.30 | 29.70 | 37.00 | 0.00 | - | 2 | 12 | 21.81% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 61.00 | 67.60 | 0.00 | - | 1 | 1 | 26.48% |
| REGN250117P00980000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 60.00 | 54.70 | 62.50 | 0.00 | - | 2 | 48 | 21.17% |
| REGN250620P00980000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 81.80 | 70.00 | 79.00 | 0.00 | - | 6 | 15 | 20.61% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 30.67% |
© 2024 Yahoo. All rights reserved.