Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00985000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 1.90 | 0.50 | 3.60 | -2.20 | -53.66% | 4 | 49 | 48.36% |
| REGN240621C00985000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 16.60 | 15.60 | 19.70 | 0.00 | - | 1 | 41 | 22.37% |
| REGN240816C00985000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 53.72 | 39.40 | 44.20 | 0.00 | - | 4 | 39 | 26.74% |
| REGN241115C00985000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 41.00 | 62.00 | 70.70 | 0.00 | - | - | 1 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00985000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 35.25 | 26.40 | 34.40 | 0.00 | - | 1 | 28 | 20.42% |
| REGN240816P00985000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 44.70 | 43.90 | 48.80 | 0.00 | - | 2 | 7 | 20.32% |
© 2024 Yahoo. All rights reserved.