Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00990000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 1.57 | 0.15 | 2.90 | +0.57 | +61.29% | 79 | 474 | 33.69% |
| REGN240524C00990000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 6.50 | 5.70 | 7.40 | 0.00 | - | 2 | 6 | 20.51% |
| REGN240531C00990000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 13.75 | 7.50 | 11.50 | 0.00 | - | 1 | 252 | 20.37% |
| REGN240607C00990000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 16.10 | 12.10 | 18.60 | 0.00 | - | 1 | 2 | 24.35% |
| REGN240614C00990000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 20.68 | 11.20 | 19.10 | 0.00 | - | 10 | 10 | 21.67% |
| REGN240621C00990000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 19.63 | 19.70 | 21.20 | 0.00 | - | 9 | 78 | 21.18% |
| REGN240816C00990000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 41.50 | 43.00 | 45.40 | 0.00 | - | 15 | 50 | 25.61% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 154.00 | 163.00 | 0.00 | - | 1 | 1 | 34.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 78.70 | 88.00 | 0.00 | - | 1 | 20 | 379.83% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 50.39% |
| REGN240816P00990000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 44.50 | 40.60 | 42.40 | 0.00 | - | 1 | 2 | 18.72% |
© 2024 Yahoo. All rights reserved.