Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 17 | 2024-05-24 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 106 | 2024-05-31 | - | - | - | - | - |
| 8.53 | 0.00 | - | 3 | 21 | 2024-06-07 | - | - | - | - | - |
| 18.45 | 0.00 | - | 3 | 538 | 2024-06-21 | 47.20 | 0.00 | - | 1 | 4 |
| 35.60 | 0.00 | - | 20 | 54 | 2024-08-16 | 45.60 | 0.00 | - | 4 | 8 |
| 63.00 | 0.00 | - | 1 | 18 | 2024-11-15 | 81.00 | 0.00 | - | 1 | 1 |
| 83.80 | 0.00 | - | 3 | 419 | 2025-01-17 | 70.57 | 0.00 | - | 11 | 137 |
| 90.10 | 0.00 | - | 7 | 43 | 2025-06-20 | 90.30 | 0.00 | - | 1 | 79 |
| 142.05 | 0.00 | - | 5 | 23 | 2025-12-19 | - | - | - | - | - |
| 142.28 | 0.00 | - | 1 | 77 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.