Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:1120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 52 | 2024-06-21 | 312.00 | 0.00 | - | 1 | 0 |
| 5.60 | -14.87 | -72.64% | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 39.60 | +1.90 | +5.04% | 1 | 114 | 2025-01-17 | 321.00 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 70 | 2025-06-20 | - | - | - | - | - |
| 104.91 | 0.00 | - | 1 | 7 | 2025-12-19 | 305.30 | 0.00 | - | - | 0 |
| 86.00 | 0.00 | - | 2 | 435 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.