Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.97 | 0.00 | - | - | 5 |
| 215.30 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.20 | -1.20 | -85.71% | 3 | 18 |
| 171.55 | 0.00 | - | 1 | 168 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-08-16 | 4.60 | -9.07 | -66.35% | 1 | 3 |
| 214.80 | +64.80 | +43.20% | 1 | 121 | 2025-01-17 | 28.30 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2025-06-20 | 44.10 | 0.00 | - | 2 | 3 |
| 182.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 93.74 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-01-16 | 42.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.