New Zealand markets open in 8 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.48+12.82 (+1.44%)
At close: 04:00PM EDT
891.32 -12.16 (-1.35%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-031.290.00-15
-----2024-05-101.350.00-24
160.680.00-142024-05-177.200.00-270
145.700.00-142024-06-215.800.00-711
-----2024-08-1616.620.00-1201
198.600.00-1102025-01-1732.400.00-180
-----2025-06-2049.400.00-1118
-----2025-12-19128.300.00--24
244.170.00-212026-01-1646.500.00-145