Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 4 | 3 | 2024-05-03 | 2.50 | -2.30 | -47.92% | 6 | 9 |
| - | - | - | - | - | 2024-05-10 | 6.50 | -3.40 | -34.34% | 2 | 1 |
| 58.90 | -4.97 | -7.78% | 2 | 19 | 2024-05-17 | 7.25 | -1.25 | -14.71% | 1 | 2,229 |
| - | - | - | - | - | 2024-05-24 | 8.00 | -3.30 | -29.20% | 1 | 7 |
| 71.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 16.20 | -1.60 | -8.99% | 3 | 108 |
| 120.59 | 0.00 | - | 30 | 11 | 2024-08-16 | 29.10 | +3.50 | +13.67% | 1 | 63 |
| 180.47 | 0.00 | - | 5 | 202 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 35 |
| 201.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.60 | 0.00 | - | 3 | 43 |
| 220.81 | 0.00 | - | 10 | 20 | 2025-12-19 | 74.00 | 0.00 | - | 20 | 40 |
| 200.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 75.00 | 0.00 | - | 20 | 168 |
© 2024 Yahoo. All rights reserved.