Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.20 | -1.30 | -52.00% | 3 | 14 |
| 23.56 | 0.00 | - | 12 | 41 | 2024-05-17 | 3.20 | -0.80 | -20.00% | 4 | 1,108 |
| 54.00 | +3.50 | +6.93% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 33.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 9.00 | +9.00 | - | 105 | 0 |
| 62.25 | 0.00 | - | 7 | 140 | 2024-06-21 | 14.40 | -19.80 | -57.89% | 1 | 186 |
| 58.23 | 0.00 | - | 3 | 2 | 2024-08-16 | 28.79 | 0.00 | - | 50 | 147 |
| 96.70 | 0.00 | - | - | 1 | 2024-11-15 | 39.99 | -21.71 | -35.19% | 1 | 93 |
| 95.43 | 0.00 | - | 14 | 574 | 2025-01-17 | 57.40 | 0.00 | - | 1 | 104 |
| 171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 5 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 44 |
| 230.10 | 0.00 | - | 4 | 7 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.