Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | - | 1 | 2024-05-31 | 1.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.45 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | - | 0 | 2024-06-14 | 5.20 | 0.00 | - | - | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 0 |
| 88.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.90 | 0.00 | - | 20 | 0 |
| 85.79 | 0.00 | - | - | 1 | 2024-11-15 | 24.20 | 0.00 | - | 25 | 0 |
| 139.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 55.90 | 0.00 | - | 1 | 0 |
| 198.04 | 0.00 | - | 10 | 0 | 2025-12-19 | 110.00 | 0.00 | - | 1 | 0 |
| 195.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.36 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.