Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:960.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.64 | 0.00 | - | 1 | 12 |
| 23.50 | 0.00 | - | 6 | 6 | 2024-05-31 | 4.62 | 0.00 | - | 7 | 19 |
| 32.78 | 0.00 | - | 1 | 1 | 2024-06-07 | 4.96 | -3.54 | -41.65% | 2 | 8 |
| 15.94 | 0.00 | - | - | 10 | 2024-06-14 | 21.30 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 14 | 74 | 2024-06-21 | 13.80 | 0.00 | - | 26 | 98 |
| 36.88 | 0.00 | - | - | 2 | 2024-06-28 | 10.41 | -7.26 | -41.09% | 3 | 2 |
| 45.70 | 0.00 | - | 1 | 10 | 2024-08-16 | 30.30 | 0.00 | - | 1 | 100 |
| 62.00 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 99.00 | 0.00 | - | 2 | 341 | 2025-01-17 | 51.80 | 0.00 | - | 2 | 41 |
| 97.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.40 | 0.00 | - | - | 9 |
| 161.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 89.32 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.