Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 7 | 35 | 2024-05-24 | 2.93 | 0.00 | - | 12 | 14 |
| 27.27 | 0.00 | - | 2 | 2 | 2024-05-31 | 6.45 | 0.00 | - | 4 | 14 |
| 25.78 | 0.00 | - | 1 | 0 | 2024-06-07 | 12.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 15.48 | 0.00 | - | 4 | 4 |
| 36.80 | 0.00 | - | 1 | 34 | 2024-06-21 | 14.12 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-06-28 | 25.44 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 2 | 5 | 2024-08-16 | 31.05 | 0.00 | - | 4 | 38 |
| 95.80 | 0.00 | - | 1 | 35 | 2025-01-17 | 55.70 | 0.00 | - | 2 | 52 |
| 128.00 | 0.00 | - | 5 | 16 | 2025-06-20 | 77.60 | 0.00 | - | 8 | 19 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 93.38 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.