New Zealand markets close in 3 hours 23 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
985.02+4.45 (+0.45%)
At close: 04:00PM EDT
985.02 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:990.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.45-0.50-5.59%32542024-05-3114.100.00-12
12.330.00-112024-06-0716.500.00--1
20.680.00-10102024-06-14-----
23.29-2.39-9.31%1772024-06-2119.70-34.10-63.38%18
21.120.00--22024-06-28-----
30.000.00-102024-07-05-----
34.10+2.50+7.91%4272024-07-1926.400.00--2
47.400.00-1462024-08-1640.300.00-23
118.000.00-112025-12-19103.100.00--1