Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:990.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 253 | 2024-05-31 | 14.10 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 20.68 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 79 | 2024-06-21 | 53.80 | 0.00 | - | 1 | 8 |
| 21.12 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 31.60 | 0.00 | - | 27 | 27 | 2024-07-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 50 | 2024-08-16 | 40.30 | 0.00 | - | 2 | 3 |
| 118.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 103.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.