Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01010000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 1.40 | 0.00 | 4.50 | 0.00 | - | 4 | 13 | 79.46% |
| REGN240510C01010000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 1.34 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 56.16% |
| REGN240517C01010000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 1.54 | 1.00 | 4.30 | +0.19 | +14.07% | 4 | 29 | 43.90% |
| REGN240531C01010000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 2.38 | 0.90 | 5.40 | 0.00 | - | 2 | 2 | 35.07% |
| REGN240816C01010000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 15.04 | 14.60 | 18.80 | 0.00 | - | 2 | 6 | 29.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 0.00% |
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.