New Zealand markets open in 6 hours 31 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
985.02+4.45 (+0.45%)
At close: 04:00PM EDT
985.02 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531C010200002024-05-24 3:22PM EDT2024-05-311.300.003.50-1.70-56.67%3129.04%
REGN240607C010200002024-05-14 2:36PM EDT2024-06-078.300.507.800.00-11427.52%
REGN240614C010200002024-05-24 12:23PM EDT2024-06-147.901.859.50-1.05-11.73%1024.42%
REGN240621C010200002024-05-24 12:17PM EDT2024-06-219.405.6012.40-0.60-6.00%28924.15%
REGN240816C010200002024-05-16 12:59PM EDT2024-08-1627.8026.1032.000.00-11724.89%
REGN241115C010200002024-05-17 3:03PM EDT2024-11-1553.0550.3058.400.00-1427.05%
REGN250117C010200002024-05-21 12:31PM EDT2025-01-1779.3069.0077.300.00-116729.15%
REGN250620C010200002024-05-20 1:12PM EDT2025-06-20110.00103.00113.000.00-11631.47%
REGN251219C010200002024-03-18 12:37PM EDT2025-12-19145.28105.90112.000.00-34025.79%
REGN260116C010200002024-03-28 11:08AM EDT2026-01-16145.5196.00104.000.00-15023.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P010200002024-02-23 1:13PM EDT2024-06-2166.6066.2072.800.00-1149.23%
REGN250117P010200002024-05-13 1:19PM EDT2025-01-1786.0071.2080.000.00-26318.94%
REGN250620P010200002024-05-20 2:45PM EDT2025-06-2096.6587.0097.000.00-91918.96%
REGN260116P010200002024-03-28 11:52AM EDT2026-01-16128.60164.00174.000.00-3330.59%