Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 99 | 2024-05-17 | 52.00 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 1 | 80 | 2024-06-21 | 66.60 | 0.00 | - | 1 | 1 |
| 19.41 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 39.11 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 51.50 | 0.00 | - | 16 | 165 | 2025-01-17 | 106.00 | 0.00 | - | 53 | 63 |
| 77.30 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | - | - | - | - | - |
| 145.51 | 0.00 | - | 1 | 50 | 2026-01-16 | 128.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.