Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01040000 | 2024-04-15 3:44PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240510C01040000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| REGN240524C01040000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| REGN240621C01040000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 96 | 6.25% |
| REGN240816C01040000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 15 | 280 | 3.13% |
| REGN250620C01040000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 3.13% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 34.44% |
| REGN260116C01040000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 15.47% |
© 2024 Yahoo. All rights reserved.