Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01060000 | 2024-04-10 3:24PM EDT | 2024-05-03 | 1.88 | 0.00 | 4.30 | 0.00 | - | - | 0 | 101.12% |
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.70 | 0.00 | - | 4 | 39 | 56.83% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.47% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.13 | 0.00 | 4.80 | 0.00 | - | - | 4 | 42.85% |
| REGN240621C01060000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 5.90 | 0.05 | 2.75 | 0.00 | - | 4 | 39 | 29.25% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 28.93% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 28.55 | 19.60 | 23.70 | 0.00 | - | - | 1 | 28.60% |
| REGN250117C01060000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 43.10 | 31.20 | 35.30 | 0.00 | - | 1 | 196 | 29.65% |
| REGN250620C01060000 | 2024-02-27 11:39AM EDT | 2025-06-20 | 113.80 | 94.10 | 101.00 | 0.00 | - | 7 | 58 | 41.95% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 34.53% |
| REGN260116C01060000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 129.42 | 82.00 | 91.00 | 0.00 | - | 2 | 18 | 32.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 13.11% |
| REGN260116P01060000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 162.20 | 148.10 | 156.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.