Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01070000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| REGN240510C01070000 | 2024-04-11 3:07PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240816C01070000 | 2024-04-05 2:48PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.