Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01080000 | 2024-04-11 3:32PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240517C01080000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240621C01080000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN240816C01080000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REGN250117C01080000 | 2024-04-17 2:37PM EDT | 2025-01-17 | 37.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN250620C01080000 | 2024-03-26 1:41PM EDT | 2025-06-20 | 88.70 | 50.20 | 59.00 | 0.00 | - | 2 | 8 | 31.87% |
| REGN251219C01080000 | 2024-03-05 1:31PM EDT | 2025-12-19 | 118.64 | 99.10 | 107.80 | 0.00 | - | 2 | 7 | 37.72% |
| REGN260116C01080000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 90.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01080000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 174.50 | 159.20 | 168.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.