New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.34+1.02 (+0.11%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240503C010900002024-04-08 3:21PM EDT2024-05-031.240.004.400.00--066.36%
REGN240510C010900002024-04-12 2:07PM EDT2024-05-100.330.004.500.00-1251.12%
REGN240517C010900002024-04-23 3:15PM EDT2024-05-170.820.004.800.00-5950.93%
REGN240524C010900002024-04-10 3:28PM EDT2024-05-243.500.004.800.00--144.81%
REGN240816C010900002024-04-10 11:40AM EDT2024-08-1613.904.1010.900.00-1029.20%
Putsfor26 April 2024