Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01140000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 65.11% |
| REGN240621C01140000 | 2024-04-29 11:54AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| REGN250117C01140000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 19.68 | 15.00 | 19.50 | 0.00 | - | 2 | 43 | 28.58% |
| REGN250620C01140000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 45.20 | 36.20 | 41.00 | 0.00 | - | 5 | 10 | 30.14% |
| REGN251219C01140000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 70.00 | 59.00 | 67.00 | 0.00 | - | 1 | 9 | 31.62% |
| REGN260116C01140000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 72.69 | 63.00 | 71.00 | 0.00 | - | 1 | 35 | 31.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01140000 | 2023-11-09 2:07PM EDT | 2025-12-19 | 341.50 | 295.00 | 305.00 | 0.00 | - | - | 0 | 28.92% |
© 2024 Yahoo. All rights reserved.