Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:1240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01240000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 88.83% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 2024-05-24 | 0.90 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 53.52% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.70 | 0.00 | - | 4 | 72 | 46.92% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 31.27% |
| REGN241115C01240000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 4.46 | 3.30 | 10.30 | 0.00 | - | 1 | 1 | 27.26% |
| REGN250117C01240000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 11.90 | 9.20 | 16.60 | 0.00 | - | 11 | 56 | 27.17% |
| REGN250620C01240000 | 2024-02-27 11:43AM EDT | 2025-06-20 | 52.30 | 40.20 | 48.00 | 0.00 | - | 2 | 7 | 31.81% |
| REGN251219C01240000 | 2024-03-07 4:29PM EDT | 2025-12-19 | 71.00 | 55.10 | 63.00 | 0.00 | - | 1 | 5 | 29.97% |
| REGN260116C01240000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 44.80 | 58.00 | 66.00 | 0.00 | - | 4 | 4 | 29.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.