New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
904.70-15.62 (-1.70%)
At close: 04:00PM EDT
904.70 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C012800002024-03-18 3:08PM EDT2024-05-170.750.000.000.00--025.00%
REGN240621C012800002024-03-12 2:32PM EDT2024-06-212.000.004.500.00-4148.40%
REGN240816C012800002024-04-02 2:52PM EDT2024-08-163.400.000.000.00-4012.50%
REGN250117C012800002024-04-09 11:31AM EDT2025-01-1714.500.000.000.00-106.25%
REGN250620C012800002024-02-26 1:50PM EDT2025-06-2046.3031.4039.500.00-1834.88%
Putsfor19 April 2024