New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
904.70-15.62 (-1.70%)
At close: 04:00PM EDT
904.70 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C013000002024-01-25 4:51PM EDT2024-08-163.300.157.100.00--140.46%
REGN250117C013000002024-04-09 11:31AM EDT2025-01-1712.605.608.700.00-1328.43%
REGN250620C013000002024-01-26 12:18PM EDT2025-06-2029.7036.0045.000.00-6337.47%
REGN260116C013000002024-04-09 9:30AM EDT2026-01-1647.0034.0043.000.00-1030.23%
Putsfor19 April 2024