Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C01300000 | 2024-01-25 4:51PM EDT | 2024-08-16 | 3.30 | 0.15 | 7.10 | 0.00 | - | - | 1 | 38.36% |
| REGN241115C01300000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 3.60 | 0.05 | 7.30 | 0.00 | - | 1 | 3 | 27.73% |
| REGN250117C01300000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.70 | 4.40 | 11.80 | 0.00 | - | 10 | 13 | 27.09% |
| REGN250620C01300000 | 2024-01-26 12:18PM EDT | 2025-06-20 | 29.70 | 36.00 | 45.00 | 0.00 | - | 6 | 3 | 33.27% |
| REGN260116C01300000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P01300000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 386.70 | 322.00 | 331.00 | 0.00 | - | - | 0 | 25.33% |
© 2024 Yahoo. All rights reserved.