Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C01320000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.90 | 0.05 | 6.80 | +0.60 | +26.09% | 1 | 3 | 28.33% |
| REGN250117C01320000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 11.00 | 3.50 | 8.10 | 0.00 | - | 1 | 46 | 25.54% |
| REGN250620C01320000 | 2024-03-07 11:44AM EDT | 2025-06-20 | 33.00 | 20.00 | 29.00 | 0.00 | - | 1 | 0 | 29.04% |
| REGN260116C01320000 | 2024-01-31 11:36AM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.