Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C01440000 | 2024-04-10 12:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 43.77% |
| REGN250117C01440000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.10 | 0.05 | 6.30 | 0.00 | - | - | 1 | 29.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01440000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 531.60 | 458.00 | 467.50 | 0.00 | - | - | 0 | 213.88% |
© 2024 Yahoo. All rights reserved.