New Zealand markets open in 5 hours 22 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.99-2.81 (-0.29%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C003500002023-03-13 9:53AM EDT2024-06-21436.10491.50500.000.00-130.00%
REGN250117C003500002023-01-24 10:45AM EDT2025-01-17410.00445.00454.000.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P003500002024-04-30 1:56PM EDT2024-06-210.050.000.100.00-815099.22%
REGN250117P003500002024-05-09 9:30AM EDT2025-01-170.100.100.750.00-113152.17%