New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.54-0.78 (-0.09%)
At close: 04:00PM EDT
906.54 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C003500002023-03-13 9:53AM EDT2024-06-21436.10491.50500.000.00-130.00%
REGN250117C003500002023-01-24 10:45AM EDT2025-01-17410.00445.00454.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P003500002024-04-23 11:32AM EDT2024-06-210.050.050.150.00-815081.64%
REGN250117P003500002024-04-04 3:35PM EDT2025-01-170.800.004.800.00-113156.10%